Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,340.37 -2.98 (-0.09%) Nikkei
39,727.47 +385.93 (+0.98%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,045.18 +997.12 (+1.63%) CMC Crypto 200
1,286.00 +19.86 (+1.57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14950.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14950000 | 2024-06-10 10:23AM EDT | 2024-06-28 | 3.56 | 0.00 | 0.35 | 0.00 | - | 3 | 1 | 161.62% |
| NDX240816P14950000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 32.68 | 7.30 | 8.40 | 0.00 | - | 1 | 8 | 33.34% |
| NDX240920P14950000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 44.08 | 22.00 | 24.50 | 0.00 | - | - | 100 | 29.91% |
© 2024 Yahoo. All rights reserved.